24H 最高$0.01885
24H 最低$0.01717
今日开盘$0.01861
24H 成交量$11.45万
流通市值$1,726.75万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONT本体
|
$0.04067 | $0.04089 | $0.03854 | $19.50万 | $3,670.88万 | 0.92% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2665 | $0.2713 | $0.2476 | $187.51万 | $4.10亿 | 1.68% |
| 44 |
RSRReserve Rights
|
$0.001694 | $0.001879 | $0.001634 | $1,007.05万 | $1.05亿 | 2.30% |
| 360 |
TRBTellor
|
$15.33 | $15.38 | $14.37 | $41.78万 | $4,024.39万 | 1.32% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$386.29 | $403.15 | $385.46 | $22.55万 | — | -1.04% |
| 207 |
AVGOBAVGOB
|
$303.08 | $304.55 | $289.11 | $84.59万 | — | 2.23% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1221 | $0.1123 | $23.65万 | $1,087.49万 | 3.05% |
| 128 |
ZENHorizen
|
$5.013 | $5.08 | $4.72 | $168.94万 | $8,102.03万 | 0.62% |
| 303 |
SSVSSV Network
|
$2.111 | $2.24 | $2.05 | $52.64万 | $1,566.49万 | -5.12% |
| 276 |
METABMETAB
|
$627.73 | $629.82 | $606.12 | $57.68万 | — | 2.62% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $326.65万 | $13.19亿 | 0.00% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
XVSVenus
|
$2.787 | $2.79 | $2.66 | $15.89万 | $4,567.95万 | 0.43% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 481 |
AXLAxelar
|
$0.0358 | $0.0363 | $0.0336 | $26.18万 | $3,371.11万 | -0.83% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$881.06 | $883.57 | $865.69 | $1.02万 | — | 1.25% |
| 184 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.72万 | — | -2.70% |
相关站点
共 40 个
牛来 _比特币
币安币 _加密货币行情
比特币 _币种排行
ONEchain _比特币行情
Internet _加密货币行情
Hyperliquid _比特币行情
Zilliqa _数字货币市值
Hyperliquid _数字货币市值
BMNRB _币种排行
牛来 _数字货币市值
Sui _比特币行情
RWUSD _BTC行情
币安币 _加密货币行情
Huma Finance _加密货币行情
比特币 _比特币行情
Starknet _比特币行情
比特现金 _币种排行
Zilliqa _加密货币行情
Hyperliquid _BTC行情
Artificial _数字货币市值
Test _数字货币市值
Polkadot _比特币
Near Protocol _加密货币行情
Zama _比特币
KORUB _BTC行情
Zama _BTC行情
BitTensor _比特币行情
ONEchain _数字货币市值
Gains Network _以太坊ETH价格
Filecoin _数字货币市值
Ethena _加密货币行情
恒星币 _币种排行
币安币 _数字货币市值
Starknet _比特币
Reserve Rights _BTC行情
United Stables _加密货币行情
波场 _加密货币行情
Ethena _以太坊ETH价格
Caldera _币种排行
Chainlink _比特币