24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ONT本体
|
$0.04055 | $0.04095 | $0.03854 | $19.35万 | $3,670.88万 | -0.98% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2654 | $0.2665 | $0.2476 | $173.91万 | $4.10亿 | 0.99% |
| 44 |
RSRReserve Rights
|
$0.001755 | $0.001879 | $0.001633 | $986.68万 | $1.05亿 | 6.56% |
| 366 |
TRBTellor
|
$15.14 | $15.32 | $14.37 | $40.58万 | $4,024.39万 | -1.18% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 509 |
APPBAPPB
|
$386.6 | $403.15 | $385.46 | $22.16万 | — | -0.69% |
| 216 |
AVGOBAVGOB
|
$300.06 | $302.04 | $289.11 | $76.79万 | — | 1.25% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1205 | $0.1123 | $23.25万 | $1,087.49万 | 1.01% |
| 127 |
ZENHorizen
|
$4.952 | $5.08 | $4.72 | $164.15万 | $8,102.03万 | -1.43% |
| 307 |
SSVSSV Network
|
$2.109 | $2.25 | $2.05 | $50.45万 | $1,566.49万 | -6.18% |
| 318 |
METABMETAB
|
$628.75 | $628.81 | $606.12 | $48.34万 | — | 2.77% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $341.14万 | $13.19亿 | -0.01% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
XVSVenus
|
$2.77 | $2.80 | $2.66 | $15.76万 | $4,567.95万 | -0.97% |
| 687 |
GMEBGMEB
|
$24.89 | $25.08 | $24.52 | $1.21万 | — | -0.32% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0336 | $25.96万 | $3,371.11万 | -2.74% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$879.5 | $881.48 | $865.69 | $1.01万 | — | 1.26% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.76万 | — | -2.70% |
相关站点
共 40 个
波场 _以太坊ETH价格
Reserve Rights _数字货币市值
Chainlink _数字货币市值
SNXXB _比特币行情
RWUSD _以太坊ETH价格
Internet _币种排行
Aster _加密货币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
COINB _比特币行情
Ondo _加密货币行情
Ether.fi _比特币
瑞波币 _数字货币市值
Aptos _数字货币市值
Worldcoin _BTC行情
First Digital _加密货币行情
Pepe _币种排行
Gram _BTC行情
Ether.fi _比特币行情
Starknet _BTC行情
狗币 _比特币行情
KORUB _比特币
SNXXB _数字货币市值
Holo _BTC行情
JUST _比特币
Filecoin _币种排行
SNXXB _BTC行情
Artificial _币种排行
达世币 _加密货币行情
Virtuals _BTC行情
Ondo _比特币行情
比特现金 _币种排行
First Neiro _数字货币市值
Ripple USD _BTC行情
Bubblemaps _加密货币行情
Near Protocol _比特币行情
ONEchain _比特币
达世币 _BTC行情
Ondo _比特币