24H 最高$0.00355
24H 最低$0.00301
今日开盘$0.00324
24H 成交量$61.37万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONT本体
|
$0.04066 | $0.04089 | $0.03854 | $19.46万 | $3,670.88万 | 0.45% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2671 | $0.2713 | $0.2476 | $186.48万 | $4.10亿 | 1.79% |
| 44 |
RSRReserve Rights
|
$0.001703 | $0.001879 | $0.001634 | $1,004.81万 | $1.05亿 | 2.53% |
| 358 |
TRBTellor
|
$15.32 | $15.35 | $14.37 | $41.96万 | $4,024.39万 | 0.92% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$386.06 | $403.15 | $385.46 | $22.43万 | — | -1.10% |
| 208 |
AVGOBAVGOB
|
$302.14 | $304.55 | $289.11 | $83.86万 | — | 1.87% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1221 | $0.1123 | $23.81万 | $1,087.49万 | 2.71% |
| 129 |
ZENHorizen
|
$5.017 | $5.08 | $4.72 | $166.95万 | $8,102.03万 | 0.50% |
| 305 |
SSVSSV Network
|
$2.114 | $2.24 | $2.05 | $51.65万 | $1,566.49万 | -5.20% |
| 282 |
METABMETAB
|
$626.72 | $629.82 | $606.12 | $57.04万 | — | 2.43% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $347.15万 | $13.19亿 | -0.01% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 581 |
XVSVenus
|
$2.784 | $2.79 | $2.66 | $15.83万 | $4,567.95万 | 0.11% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 478 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.29万 | $3,371.11万 | -1.65% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$881.17 | $883.57 | $865.69 | $1.02万 | — | 1.33% |
| 183 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.67万 | — | 0.00% |
相关站点
共 40 个
艾达币 _比特币
RWUSD _币种排行
Solana _币种排行
BFUSD _以太坊ETH价格
DODO _加密货币行情
Artificial _币种排行
First Neiro _加密货币行情
Ether.fi _数字货币市值
Polkadot _BTC行情
Aave _数字货币市值
比特币
Tether Gold _币种排行
Ethena _BTC行情
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
达世币 _比特币行情
Arbitrum _比特币行情
COINB _比特币行情
Holo _BTC行情
SOXSB _比特币行情
KORUB _数字货币市值
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Tether Gold _币种排行
莱特币 _数字货币市值
Tether Gold _币种排行
Gains Network _BTC行情
Celo _数字货币市值
Ether.fi _数字货币市值
NFPrompt _币种排行
Near Protocol _比特币行情
Holo _以太坊ETH价格
EUR _比特币
Gitcoin _比特币行情
Holo _加密货币行情
Aave _比特币
Gram _数字货币市值
狗币 _BTC行情