24H 最高$2.41
24H 最低$2.26
今日开盘$2.404
24H 成交量$354.50万
流通市值$13.27亿
24H 涨跌额(-$0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ONT本体
|
$0.04055 | $0.04095 | $0.03854 | $19.35万 | $3,670.88万 | -0.98% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2654 | $0.2665 | $0.2476 | $173.91万 | $4.10亿 | 0.99% |
| 44 |
RSRReserve Rights
|
$0.001755 | $0.001879 | $0.001633 | $986.68万 | $1.05亿 | 6.56% |
| 366 |
TRBTellor
|
$15.14 | $15.32 | $14.37 | $40.58万 | $4,024.39万 | -1.18% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 509 |
APPBAPPB
|
$386.6 | $403.15 | $385.46 | $22.16万 | — | -0.69% |
| 216 |
AVGOBAVGOB
|
$300.06 | $302.04 | $289.11 | $76.79万 | — | 1.25% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1205 | $0.1123 | $23.25万 | $1,087.49万 | 1.01% |
| 127 |
ZENHorizen
|
$4.952 | $5.08 | $4.72 | $164.15万 | $8,102.03万 | -1.43% |
| 307 |
SSVSSV Network
|
$2.109 | $2.25 | $2.05 | $50.45万 | $1,566.49万 | -6.18% |
| 318 |
METABMETAB
|
$628.75 | $628.81 | $606.12 | $48.34万 | — | 2.77% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $341.14万 | $13.19亿 | -0.01% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
XVSVenus
|
$2.77 | $2.80 | $2.66 | $15.76万 | $4,567.95万 | -0.97% |
| 687 |
GMEBGMEB
|
$24.89 | $25.08 | $24.52 | $1.21万 | — | -0.32% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0366 | $0.0336 | $25.96万 | $3,371.11万 | -2.74% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$879.5 | $881.48 | $865.69 | $1.01万 | — | 1.26% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.76万 | — | -2.70% |
相关站点
共 40 个
JUST _以太坊ETH价格
StraitsX USD _加密货币行情
大零币 _加密货币行情
Arbitrum _BTC行情
Gitcoin _比特币行情
Ondo _以太坊ETH价格
Chainlink _币种排行
First Neiro _加密货币行情
Quant _以太坊ETH价格
Internet _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
Polkadot _比特币行情
DODO _BTC行情
Aster _比特币
Celestia _币种排行
Injective _比特币行情
Bubblemaps _数字货币市值
Sui _比特币
StraitsX USD _币种排行
Initia _比特币
DODO _加密货币行情
Aptos _以太坊ETH价格
Artificial _BTC行情
Plasma _BTC行情
币安币 _数字货币市值
Zama _币种排行
RWUSD _加密货币行情
Bubblemaps _币种排行
Wrapped _BTC行情
DODO _加密货币行情
恒星币 _比特币
Chainlink _币种排行
Filecoin _BTC行情
NFPrompt _加密货币行情
Huma Finance _币种排行
USDC _加密货币行情
比特币