24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4056.14
24H 成交量$1,400.00万
流通市值$18.12亿
24H 涨跌额($53.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONT本体
|
$0.04068 | $0.04089 | $0.03854 | $19.74万 | $3,670.88万 | 0.82% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2673 | $0.2713 | $0.2476 | $188.97万 | $4.10亿 | 2.30% |
| 45 |
RSRReserve Rights
|
$0.001704 | $0.001879 | $0.001634 | $1,000.60万 | $1.05亿 | 0.59% |
| 356 |
TRBTellor
|
$15.29 | $15.38 | $14.37 | $42.00万 | $4,024.39万 | 1.26% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 509 |
APPBAPPB
|
$386.12 | $403.15 | $385.46 | $22.68万 | — | -0.89% |
| 207 |
AVGOBAVGOB
|
$302.75 | $304.55 | $289.11 | $84.43万 | — | 2.12% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1221 | $0.1123 | $23.85万 | $1,087.49万 | 3.39% |
| 130 |
ZENHorizen
|
$5.009 | $5.08 | $4.72 | $165.01万 | $8,102.03万 | 0.64% |
| 303 |
SSVSSV Network
|
$2.108 | $2.24 | $2.05 | $52.94万 | $1,566.49万 | -5.09% |
| 264 |
METABMETAB
|
$628.5 | $631.24 | $606.12 | $62.45万 | — | 2.78% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.95万 | $13.19亿 | 0.00% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
XVSVenus
|
$2.779 | $2.79 | $2.66 | $15.96万 | $4,567.95万 | 0.47% |
| 687 |
GMEBGMEB
|
$24.85 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 477 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.64万 | $3,371.11万 | -1.11% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$883.52 | $885.49 | $865.69 | $1.04万 | — | 1.55% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.65万 | — | -2.70% |
相关站点
共 40 个
TONToken _比特币行情
Zilliqa _数字货币市值
币安币 _币种排行
Zilliqa _比特币行情
United Stables _比特币行情
Quant _币种排行
莱特币 _数字货币市值
币安币 _BTC行情
狗币 _以太坊ETH价格
以太坊 _比特币
大零币 _比特币行情
Quant _加密货币行情
Raydium _比特币行情
TQQQB _比特币
莱特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
以太坊 _比特币行情
Pump.fun _BTC行情
BFUSD _BTC行情
Zama _加密货币行情
瑞波币 _加密货币行情
Virtuals _比特币行情
Solana _比特币行情
United Stables _比特币
KORUB _加密货币行情
DRAMB _比特币
Quant _以太坊ETH价格
BitTensor _比特币行情
Polkadot _加密货币行情
狗币 _数字货币市值
Raydium _数字货币市值
Filecoin _加密货币行情
艾达币 _币种排行
Initia _比特币行情
Solana _以太坊ETH价格
Gram _比特币
Official _以太坊ETH价格
QQQB _比特币行情
Quant _币种排行