24H 最高$203.86
24H 最低$191.09
今日开盘$199.92
24H 成交量$1,219.74万
流通市值$23.96亿
24H 涨跌额($0.31)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONT本体
|
$0.04068 | $0.04089 | $0.03854 | $19.74万 | $3,670.88万 | 0.82% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2673 | $0.2713 | $0.2476 | $188.97万 | $4.10亿 | 2.30% |
| 45 |
RSRReserve Rights
|
$0.001704 | $0.001879 | $0.001634 | $1,000.60万 | $1.05亿 | 0.59% |
| 356 |
TRBTellor
|
$15.29 | $15.38 | $14.37 | $42.00万 | $4,024.39万 | 1.26% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 509 |
APPBAPPB
|
$386.12 | $403.15 | $385.46 | $22.68万 | — | -0.89% |
| 207 |
AVGOBAVGOB
|
$302.75 | $304.55 | $289.11 | $84.43万 | — | 2.12% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1221 | $0.1123 | $23.85万 | $1,087.49万 | 3.39% |
| 130 |
ZENHorizen
|
$5.009 | $5.08 | $4.72 | $165.01万 | $8,102.03万 | 0.64% |
| 303 |
SSVSSV Network
|
$2.108 | $2.24 | $2.05 | $52.94万 | $1,566.49万 | -5.09% |
| 264 |
METABMETAB
|
$628.5 | $631.24 | $606.12 | $62.45万 | — | 2.78% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.95万 | $13.19亿 | 0.00% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 578 |
XVSVenus
|
$2.779 | $2.79 | $2.66 | $15.96万 | $4,567.95万 | 0.47% |
| 687 |
GMEBGMEB
|
$24.85 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 477 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.64万 | $3,371.11万 | -1.11% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$883.52 | $885.49 | $865.69 | $1.04万 | — | 1.55% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.65万 | — | -2.70% |
相关站点
共 40 个
Aptos _以太坊ETH价格
TONToken _BTC行情
Avalanche _比特币行情
Aptos _币种排行
NEXPACE _比特币
币安币 _BTC行情
达世币 _以太坊ETH价格
Official _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
莱特币 _比特币
TQQQB _BTC行情
Holo _比特币行情
Gitcoin _以太坊ETH价格
JUST _数字货币市值
Official _比特币行情
Ripple USD _加密货币行情
Artificial _比特币行情
Hedera _比特币
Ripple USD _加密货币行情
JUST _数字货币市值
以太经典 _币种排行
Zilliqa _BTC行情
Hedera _加密货币行情
牛来 _加密货币行情
Shiba Inu _加密货币行情
Aster _以太坊ETH价格
Raydium _比特币行情
ONEchain _BTC行情
Filecoin _BTC行情
BMNRB _加密货币行情
Plasma _BTC行情
Aave _以太坊ETH价格
瑞波币 _币种排行
Worldcoin _币种排行
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
Holo _BTC行情
Render _加密货币行情
Shiba Inu _数字货币市值