24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3205
24H 成交量$2,308.49万
流通市值$304.13亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
AvalancheAVAX
$8.471 +3.57%
Arbitrum
$0.1852 +9.46%
NVIDIA (bStocks Tokenized StocNVDAB
$177.28 -5.55%
Chainlink
$10.617 -1.07%
SanDisk (bStocks Tokenized StoSNDKB
$840.17 +0.67%
United Stables
$1.0007 +0.00%
SpaceX Tokenized bStocksSPCXB
$138.13 +2.05%
Micron Technology (bStocks TokMUB
$698.8 +0.54%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ONT本体
|
$0.04076 | $0.04079 | $0.03854 | $18.94万 | $3,670.88万 | 0.39% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2686 | $0.2713 | $0.2476 | $184.14万 | $4.10亿 | 2.44% |
| 44 |
RSRReserve Rights
|
$0.001716 | $0.001879 | $0.001634 | $1,001.71万 | $1.05亿 | 3.50% |
| 355 |
TRBTellor
|
$15.32 | $15.34 | $14.37 | $42.22万 | $4,024.39万 | 0.59% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 507 |
APPBAPPB
|
$386.55 | $403.15 | $385.46 | $22.26万 | — | -0.90% |
| 207 |
AVGOBAVGOB
|
$303.62 | $304.55 | $289.11 | $81.81万 | — | 2.38% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1215 | $0.1123 | $23.53万 | $1,087.49万 | 2.62% |
| 129 |
ZENHorizen
|
$5.019 | $5.08 | $4.72 | $166.49万 | $8,102.03万 | 0.58% |
| 306 |
SSVSSV Network
|
$2.132 | $2.24 | $2.05 | $51.32万 | $1,566.49万 | -4.74% |
| 285 |
METABMETAB
|
$626.46 | $629.82 | $606.12 | $55.82万 | — | 2.37% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.51万 | $13.19亿 | -0.01% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
XVSVenus
|
$2.787 | $2.79 | $2.66 | $15.92万 | $4,567.95万 | 0.11% |
| 687 |
GMEBGMEB
|
$24.93 | $25.08 | $24.52 | $1.29万 | — | -0.20% |
| 477 |
AXLAxelar
|
$0.0359 | $0.0364 | $0.0336 | $26.27万 | $3,371.11万 | -1.37% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$881.42 | $882.10 | $865.69 | $1.01万 | — | 1.50% |
| 181 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.74万 | — | -2.70% |
相关站点
共 40 个
Plasma _比特币行情
Uniswap _BTC行情
Caldera _币种排行
KORUB _加密货币行情
Official _币种排行
NEXPACE _加密货币行情
Virtuals _以太坊ETH价格
Polkadot _加密货币行情
NEXPACE _BTC行情
达世币 _加密货币行情
PAX Gold _比特币
StraitsX USD _比特币行情
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
Plasma _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
Holo _加密货币行情
BFUSD _币种排行
Huma Finance _币种排行
Starknet _比特币行情
NEXPACE _币种排行
Filecoin _比特币
NFPrompt _比特币行情
SOXSB _加密货币行情
Raydium _数字货币市值
Bubblemaps _币种排行
United Stables _BTC行情
Quant _以太坊ETH价格
Gram _比特币
Near Protocol _加密货币行情
狗币 _BTC行情
LayerZero _币种排行
Ripple USD _比特币行情
BMNRB _比特币行情
QQQB _比特币
Uniswap _币种排行
Holo _BTC行情
波场 _BTC行情
Pepe _加密货币行情