24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1608
24H 成交量$153.40万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ONT本体
|
$0.04029 | $0.04096 | $0.03854 | $19.20万 | $3,670.88万 | -1.61% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2644 | $0.2646 | $0.2476 | $170.35万 | $4.10亿 | 0.61% |
| 44 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001632 | $985.64万 | $1.05亿 | 6.12% |
| 363 |
TRBTellor
|
$15.04 | $15.32 | $14.37 | $40.54万 | $4,024.39万 | -1.70% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 510 |
APPBAPPB
|
$386.7 | $403.15 | $385.46 | $22.01万 | — | -0.66% |
| 216 |
AVGOBAVGOB
|
$300.77 | $302.04 | $289.11 | $76.45万 | — | 1.63% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1201 | $0.1123 | $23.31万 | $1,087.49万 | 0.50% |
| 126 |
ZENHorizen
|
$4.922 | $5.08 | $4.72 | $164.39万 | $8,102.03万 | -1.89% |
| 307 |
SSVSSV Network
|
$2.102 | $2.27 | $2.05 | $50.50万 | $1,566.49万 | -6.95% |
| 325 |
METABMETAB
|
$623.99 | $624.00 | $606.12 | $46.99万 | — | 2.02% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $352.00万 | $13.19亿 | 0.01% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
XVSVenus
|
$2.757 | $2.80 | $2.66 | $15.73万 | $4,567.95万 | -1.64% |
| 687 |
GMEBGMEB
|
$24.93 | $25.08 | $24.52 | $1.21万 | — | -0.20% |
| 479 |
AXLAxelar
|
$0.0352 | $0.0367 | $0.0336 | $25.83万 | $3,371.11万 | -3.83% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$878.5 | $881.48 | $865.69 | $1.01万 | — | 1.14% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.76万 | — | -2.70% |
相关站点
共 40 个
First Neiro _加密货币行情
Pump.fun _比特币行情
BMNRB _币种排行
Near Protocol _数字货币市值
以太坊 _BTC行情
Aster _比特币行情
BMNRB _比特币行情
Celestia _以太坊ETH价格
Near Protocol _币种排行
Caldera _BTC行情
Pump.fun _比特币
Ripple USD _BTC行情
DODO _比特币行情
USD1 _以太坊ETH价格
Aptos _币种排行
Reserve Rights _以太坊ETH价格
Near Protocol _币种排行
United Stables _比特币
Pump.fun _以太坊ETH价格
Render _比特币行情
以太坊 _数字货币市值
Hedera _比特币行情
Huma Finance _比特币行情
Starknet _数字货币市值
Near Protocol _币种排行
Gains Network _币种排行
TONToken _比特币行情
Render _加密货币行情
Arbitrum _比特币行情
Aster _BTC行情
莱特币 _数字货币市值
TONToken _币种排行
牛来 _加密货币行情
Injective _BTC行情
ONEchain _比特币行情
QQQB _比特币行情
Aave _比特币行情
Holo _数字货币市值
达世币 _比特币
First Digital _BTC行情