24H 最高$0.0499
24H 最低$0.0436
今日开盘$0.0487
24H 成交量$41.28万
流通市值$415.51万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ONT本体
|
$0.04078 | $0.04078 | $0.03854 | $18.90万 | $3,670.88万 | 0.47% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.269 | $0.2713 | $0.2476 | $183.59万 | $4.10亿 | 2.52% |
| 44 |
RSRReserve Rights
|
$0.001716 | $0.001879 | $0.001634 | $999.55万 | $1.05亿 | 2.94% |
| 356 |
TRBTellor
|
$15.32 | $15.34 | $14.37 | $41.91万 | $4,024.39万 | 0.66% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$387.89 | $403.15 | $385.46 | $22.06万 | — | -0.53% |
| 207 |
AVGOBAVGOB
|
$304.29 | $304.55 | $289.11 | $81.51万 | — | 2.61% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1214 | $0.1214 | $0.1123 | $23.36万 | $1,087.49万 | 2.53% |
| 128 |
ZENHorizen
|
$5.017 | $5.08 | $4.72 | $166.03万 | $8,102.03万 | 0.46% |
| 304 |
SSVSSV Network
|
$2.132 | $2.24 | $2.05 | $51.39万 | $1,566.49万 | -4.61% |
| 288 |
METABMETAB
|
$626.83 | $629.82 | $606.12 | $55.42万 | — | 2.43% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $346.26万 | $13.19亿 | -0.01% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
XVSVenus
|
$2.793 | $2.79 | $2.66 | $15.91万 | $4,567.95万 | 0.32% |
| 687 |
GMEBGMEB
|
$24.93 | $25.08 | $24.52 | $1.29万 | — | -0.12% |
| 480 |
AXLAxelar
|
$0.0359 | $0.0364 | $0.0336 | $26.15万 | $3,371.11万 | -1.37% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$882.1 | $882.10 | $865.69 | $1.01万 | — | 1.59% |
| 181 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.73万 | — | -2.70% |
相关站点
共 40 个
牛来 _数字货币市值
COINB _数字货币市值
ONEchain _币种排行
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Render _比特币
Plasma _比特币
OFFICIAL TRUMP _比特币
DRAMB _BTC行情
Hedera _比特币行情
Starknet _比特币
比特币 _BTC行情
Chainlink _比特币行情
以太坊 _比特币
Worldcoin _数字货币市值
Uniswap _BTC行情
Initia _数字货币市值
Zilliqa _BTC行情
StraitsX USD _币种排行
USDC _数字货币市值
USD1 _数字货币市值
牛来 _加密货币行情
Initia _加密货币行情
Pudgy Penguins _币种排行
BitTensor _加密货币行情
Polkadot _数字货币市值
LayerZero _比特币行情
USDC _BTC行情
Aster _币种排行
Aave _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _币种排行
Celo _BTC行情
Wrapped _比特币
波场 _BTC行情
USD1 _加密货币行情
USD1 _币种排行
Ripple USD _数字货币市值
QQQB _比特币
Filecoin _以太坊ETH价格