24H 最高$0.0601
24H 最低$0.0563
今日开盘$0.0598
24H 成交量$64.93万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ONT本体
|
$0.04055 | $0.04089 | $0.03854 | $19.50万 | $3,670.88万 | 0.62% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2668 | $0.2713 | $0.2476 | $187.95万 | $4.10亿 | 1.95% |
| 44 |
RSRReserve Rights
|
$0.001694 | $0.001879 | $0.001634 | $1,008.23万 | $1.05亿 | 1.80% |
| 358 |
TRBTellor
|
$15.29 | $15.38 | $14.37 | $41.94万 | $4,024.39万 | 1.12% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$386.76 | $403.15 | $385.46 | $22.66万 | — | -0.84% |
| 205 |
AVGOBAVGOB
|
$302.87 | $304.55 | $289.11 | $84.83万 | — | 2.16% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1221 | $0.1123 | $23.73万 | $1,087.49万 | 2.89% |
| 130 |
ZENHorizen
|
$5.007 | $5.08 | $4.72 | $164.66万 | $8,102.03万 | 0.46% |
| 302 |
SSVSSV Network
|
$2.107 | $2.24 | $2.05 | $52.72万 | $1,566.49万 | -5.22% |
| 276 |
METABMETAB
|
$627.44 | $629.82 | $606.12 | $58.11万 | — | 2.57% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $326.68万 | $13.19亿 | -0.01% |
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
XVSVenus
|
$2.78 | $2.79 | $2.66 | $15.87万 | $4,567.95万 | 0.25% |
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 481 |
AXLAxelar
|
$0.0358 | $0.0363 | $0.0336 | $26.18万 | $3,371.11万 | -0.83% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$881.06 | $883.57 | $865.69 | $1.02万 | — | 1.28% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.70万 | — | -2.70% |
相关站点
共 40 个
大零币 _比特币
Gitcoin _加密货币行情
波场 _加密货币行情
Gains Network _比特币行情
Raydium _比特币行情
Uniswap _比特币
EUR _以太坊ETH价格
Solana _比特币
瑞波币 _币种排行
Uniswap _BTC行情
NFPrompt _比特币
Uniswap _比特币行情
PAX Gold _比特币行情
First Digital _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _BTC行情
RWUSD _币种排行
达世币 _比特币
Aptos _数字货币市值
Uniswap _币种排行
Initia _BTC行情
QQQB _比特币行情
Aave _币种排行
Avalanche _币种排行
PAX Gold _数字货币市值
Hedera _比特币行情
BFUSD _加密货币行情
艾达币 _比特币行情
波场 _BTC行情
狗币 _BTC行情
Bubblemaps _币种排行
Hyperliquid _加密货币行情
First Neiro _加密货币行情
USDC _比特币行情
恒星币 _加密货币行情
RWUSD _比特币
Huma Finance _以太坊ETH价格
Filecoin _以太坊ETH价格
First Neiro _数字货币市值